24H 最高$8.90
24H 最低$8.02
今日开盘$8.16
24H 成交量$7.17万
流通市值—
24H 涨跌额($0.39)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.89 | $255.08万 | $3,921.03万 | 1.43% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4502 | $0.4711 | $0.4398 | $356.18万 | $4.58亿 | 1.08% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0006217 | $71.53万 | $4,478.75万 | 3.39% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $37.61万 | $2,253.07万 | -1.71% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
LTC莱特币
|
$55.17 | $57.04 | $54.45 | $1,226.91万 | $42.27亿 | 1.21% |
| 683 |
BOTBBOTB
|
$23.08 | $24.91 | $22.80 | $4.59万 | — | 1.05% |
| 460 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.71万 | $5,313.13万 | -2.49% |
| 419 |
OSMOOsmosis
|
$0.0446 | $0.0488 | $0.0439 | $30.02万 | $3,536.82万 | -4.70% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 575 |
SECZBSECZB
|
$7.71 | $8.45 | $7.68 | $15.14万 | — | -1.91% |
| 136 |
PYTHPyth Network
|
$0.06554 | $0.06818 | $0.06385 | $162.11万 | $5.26亿 | 1.44% |
| 276 |
DUSKDusk Network
|
$0.0759 | $0.0808 | $0.0748 | $56.30万 | $4,809.95万 | -0.13% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
FSynFutures
|
$0.002714 | $0.002798 | $0.002682 | $9.79万 | $528.82万 | 0.63% |
| 681 |
CTKShentu
|
$0.0881 | $0.0935 | $0.088 | $5.06万 | $1,333.96万 | -1.89% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Stacks _比特币行情
United Stables _BTC行情
莱特币 _BTC行情
TQQQB _比特币
USDC _以太坊ETH价格
Initia _数字货币市值
币安币 _比特币
Worldcoin _数字货币市值
Ethena _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _比特币行情
Celo _币种排行
Quant _比特币
EUR _BTC行情
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _数字货币市值
RWUSD _比特币
恒星币 _以太坊ETH价格
Celestia _比特币行情
Stacks _BTC行情
RWUSD _比特币行情
达世币 _加密货币行情
恒星币 _以太坊ETH价格
Initia _加密货币行情
Solana _币种排行
达世币 _BTC行情
Ondo _数字货币市值
Hyperliquid _比特币行情
应用链 _比特币
币安币 _加密货币行情
Raydium _以太坊ETH价格
TONToken _数字货币市值
SOXSB _数字货币市值
Polygon _加密货币行情