24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.06692
24H 成交量$53.80万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $380.38万 | $3,921.03万 | -9.52% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4138 | $0.4688 | $0.4068 | $383.46万 | $4.58亿 | -10.08% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $81.66万 | $4,478.75万 | -6.38% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.75万 | $2,253.07万 | -4.40% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
LTC莱特币
|
$51.63 | $56.73 | $51.45 | $1,511.01万 | $42.27亿 | -8.20% |
| 657 |
BOTBBOTB
|
$20.25 | $24.29 | $19.93 | $9.94万 | — | -16.05% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -10.81% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.51万 | $3,536.82万 | -11.21% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $24.79万 | — | -13.70% |
| 137 |
PYTHPyth Network
|
$0.06115 | $0.06818 | $0.06008 | $169.08万 | $5.26亿 | -7.63% |
| 306 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $53.92万 | $4,809.95万 | -10.15% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.37万 | $528.82万 | -7.75% |
| 617 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.00万 | $1,333.96万 | -9.64% |
相关站点
共 40 个
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Holo _加密货币行情
Bittensor _比特币
Raydium _BTC行情
QQQB _加密货币行情
Official Trump _比特币行情
Uniswap _数字货币市值
Pendle _BTC行情
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
波场 _BTC行情
Ethena _比特币行情
Aptos _比特币
Plasma _比特币行情
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
Thena _数字货币市值
牛来 _数字货币市值
Raydium _比特币
Official Trump _数字货币市值
瑞波币 _加密货币行情
Holo _加密货币行情
NFPrompt _币种排行
USDC _币种排行
LayerZero _比特币行情
Ethena _币种排行
狗币 _数字货币市值
大零币 _比特币行情
Official Trump _比特币行情
Aster _BTC行情
LayerZero _数字货币市值
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _加密货币行情
1000CAT _比特币行情