24H 最高$334.32
24H 最低$316.41
今日开盘$327.01
24H 成交量$45.33万
流通市值—
24H 涨跌额(-$9.46)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.46万 | $3,921.03万 | 0.81% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4513 | $0.4711 | $0.4417 | $337.10万 | $4.58亿 | 2.04% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006426 | $0.000664 | $0.0006261 | $69.01万 | $4,478.75万 | 2.39% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 381 |
BLURBlur
|
$0.00745 | $0.00789 | $0.00742 | $35.64万 | $2,253.07万 | -2.23% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 42 |
LTC莱特币
|
$55.15 | $57.04 | $54.55 | $1,252.02万 | $42.27亿 | 0.88% |
| 684 |
BOTBBOTB
|
$23.01 | $24.91 | $22.87 | $4.57万 | — | -1.41% |
| 462 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $24.96万 | $5,313.13万 | -2.23% |
| 267 |
OSMOOsmosis
|
$0.0439 | $0.0491 | $0.0412 | $58.87万 | $3,536.82万 | -5.18% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 585 |
SECZBSECZB
|
$7.8 | $8.45 | $7.66 | $14.32万 | — | -0.76% |
| 138 |
PYTHPyth Network
|
$0.06521 | $0.06818 | $0.0639 | $159.30万 | $5.26亿 | 1.75% |
| 279 |
DUSKDusk Network
|
$0.0755 | $0.0808 | $0.0748 | $55.74万 | $4,809.95万 | 0.40% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
FSynFutures
|
$0.002708 | $0.002798 | $0.002685 | $10.03万 | $528.82万 | 0.78% |
| 679 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.24万 | $1,333.96万 | -1.23% |
相关站点
共 40 个
Virtuals _比特币行情
Holo _币种排行
应用链 _BTC行情
World Liberty _加密货币行情
Sei _BTC行情
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Filecoin _数字货币市值
Gram _数字货币市值
Injective _加密货币行情
Solana _比特币
Injective _比特币行情
Stacks _BTC行情
Aave _币种排行
World Liberty _以太坊ETH价格
Pump.fun _加密货币行情
Injective _币种排行
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
Hedera _比特币行情
Aerodrome _加密货币行情
比特现金 _BTC行情
Pudgy Penguins _币种排行
Aster _加密货币行情
Near Protocol _以太坊ETH价格
Quant _币种排行
StraitsX XUSD _比特币
Near Protocol _数字货币市值
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币
QQQB _比特币行情
Pendle _比特币行情
Render _加密货币行情
Celestia _BTC行情
Aave _数字货币市值
比特币 _BTC行情
USDC _比特币
Initia _以太坊ETH价格
EUR _比特币行情