24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.15 | $4.85 | $254.98万 | $3,921.03万 | -1.62% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4476 | $0.4711 | $0.4443 | $290.55万 | $4.58亿 | -0.42% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0006351 | $67.98万 | $4,478.75万 | 0.41% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00733 | $36.44万 | $2,253.07万 | -4.05% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$54.63 | $57.04 | $54.62 | $1,235.02万 | $42.27亿 | -1.21% |
| 681 |
BOTBBOTB
|
$22.54 | $24.91 | $22.54 | $5.03万 | — | -6.24% |
| 466 |
TURBOTurbo
|
$0.000736 | $0.000797 | $0.000735 | $24.49万 | $5,313.13万 | -3.79% |
| 247 |
OSMOOsmosis
|
$0.0477 | $0.0491 | $0.0412 | $68.57万 | $3,536.82万 | 2.14% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 598 |
SECZBSECZB
|
$7.51 | $8.45 | $7.45 | $13.43万 | — | -9.63% |
| 139 |
PYTHPyth Network
|
$0.06439 | $0.06818 | $0.0643 | $158.32万 | $5.26亿 | -0.63% |
| 274 |
DUSKDusk Network
|
$0.0741 | $0.0808 | $0.0739 | $57.17万 | $4,809.95万 | -2.24% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
FSynFutures
|
$0.002669 | $0.002798 | $0.00266 | $10.78万 | $528.82万 | -1.73% |
| 619 |
CTKShentu
|
$0.0864 | $0.105 | $0.086 | $11.70万 | $1,333.96万 | -4.11% |
相关站点
共 40 个
Celo _加密货币行情
EUR _数字货币市值
牛来 _比特币
Sei _加密货币行情
Uniswap _比特币
World Liberty _比特币行情
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _币种排行
Thena _以太坊ETH价格
币安币 _数字货币市值
Filecoin _比特币
Filecoin _BTC行情
USDC _BTC行情
币安币 _比特币
币安币 _数字货币市值
Space and Time _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _币种排行
Quant _币种排行
Ondo _数字货币市值
Bubblemaps _比特币
First Digital _加密货币行情
Ripple USD _加密货币行情
Celo _BTC行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
World Liberty _加密货币行情
Pudgy Penguins _以太坊ETH价格
AAPLB _加密货币行情
StraitsX XUSD _数字货币市值
Gram _比特币
Tether Gold _比特币
Tezos _BTC行情
Stacks _以太坊ETH价格
应用链 _币种排行
BEB _比特币
Artificial _比特币
Ethena _BTC行情