24H 最高$271.56
24H 最低$252.91
今日开盘$252.93
24H 成交量$182.68万
流通市值—
24H 涨跌额($16.02)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.16万 | $3,921.03万 | 0.40% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4645 | $0.4711 | $0.4398 | $389.56万 | $4.58亿 | 3.68% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.000664 | $0.0006212 | $70.18万 | $4,478.75万 | 3.22% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.65万 | $2,253.07万 | -2.60% |
| 499 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$56.13 | $57.04 | $54.45 | $1,209.36万 | $42.27亿 | 2.86% |
| 682 |
BOTBBOTB
|
$23.08 | $24.91 | $22.80 | $4.79万 | — | -0.17% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.11万 | $5,313.13万 | -1.68% |
| 426 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.87万 | $3,536.82万 | -2.95% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 590 |
SECZBSECZB
|
$8.04 | $8.45 | $7.72 | $13.70万 | — | 1.01% |
| 139 |
PYTHPyth Network
|
$0.06697 | $0.06818 | $0.06385 | $162.57万 | $5.26亿 | 1.98% |
| 264 |
DUSKDusk Network
|
$0.0778 | $0.0808 | $0.0748 | $60.49万 | $4,809.95万 | -0.38% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002682 | $10.06万 | $528.82万 | 0.95% |
| 681 |
CTKShentu
|
$0.09 | $0.0935 | $0.0892 | $5.13万 | $1,333.96万 | -1.42% |
相关站点
共 40 个
Aptos _数字货币市值
Aave _以太坊ETH价格
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Thena _数字货币市值
Artificial _比特币行情
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _币种排行
大零币 _BTC行情
USDC _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _比特币
Render _以太坊ETH价格
TONToken _数字货币市值
波场 _加密货币行情
Worldcoin _币种排行
BFUSD _BTC行情
Uniswap _比特币行情
Starknet _加密货币行情
Arbitrum _比特币
应用链 _BTC行情
KORUB _以太坊ETH价格
Virtuals _比特币
Zama _BTC行情
BABAB _币种排行
RWUSD _以太坊ETH价格
币安币 _数字货币市值
比特币 _比特币行情
Raydium _以太坊ETH价格
SOXSB _以太坊ETH价格
Huma Finance _比特币
Artificial _比特币
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
United Stables _币种排行