24H 最高$0.314
24H 最低$0.302
今日开盘$0.304
24H 成交量$22.53万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.43万 | $3,921.03万 | 0.20% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4633 | $0.4711 | $0.4398 | $386.28万 | $4.58亿 | 3.32% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.000664 | $0.0006212 | $70.19万 | $4,478.75万 | 3.23% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $38.63万 | $2,253.07万 | -2.73% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$56.05 | $57.04 | $54.45 | $1,209.46万 | $42.27亿 | 2.73% |
| 682 |
BOTBBOTB
|
$22.97 | $24.91 | $22.80 | $4.79万 | — | -1.03% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.23万 | $5,313.13万 | -1.55% |
| 426 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.88万 | $3,536.82万 | -2.95% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 587 |
SECZBSECZB
|
$7.98 | $8.45 | $7.72 | $13.76万 | — | 0.76% |
| 139 |
PYTHPyth Network
|
$0.06678 | $0.06818 | $0.06385 | $162.63万 | $5.26亿 | 1.69% |
| 266 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $59.16万 | $4,809.95万 | -0.39% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
FSynFutures
|
$0.002747 | $0.002798 | $0.002682 | $10.01万 | $528.82万 | 0.88% |
| 681 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0892 | $5.11万 | $1,333.96万 | -1.64% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
TQQQB _币种排行
Celestia _比特币行情
Gram _BTC行情
Quant _币种排行
Bittensor _BTC行情
Starknet _BTC行情
World Liberty _BTC行情
Space and Time _币种排行
比特现金 _数字货币市值
BEB _以太坊ETH价格
Aster _比特币行情
Render _加密货币行情
Plasma _比特币
Pendle _以太坊ETH价格
Near Protocol _数字货币市值
Space and Time _比特币行情
Hedera _比特币
Chainlink _比特币
以太坊 _币种排行
Near Protocol _以太坊ETH价格
THORChain _币种排行
BEB _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _比特币
Sui _币种排行
BABAB _加密货币行情
EUR _币种排行
NFPrompt _加密货币行情
TQQQB _BTC行情
United Stables _以太坊ETH价格
Arbitrum _比特币
Render _币种排行
Render _币种排行
KORUB _比特币
Aerodrome _以太坊ETH价格
Virtuals _BTC行情
Injective _比特币
Ondo _比特币行情
TQQQB _BTC行情