24H 最高$0.168
24H 最低$0.146
今日开盘$0.1612
24H 成交量$88.55万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.15 | $4.90 | $244.31万 | $3,921.03万 | 0.81% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4515 | $0.4711 | $0.4398 | $354.87万 | $4.58亿 | 1.69% |
| 230 |
BOMEBOOK OF MEME
|
$0.000644 | $0.000664 | $0.0006217 | $73.11万 | $4,478.75万 | 3.11% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $36.97万 | $2,253.07万 | -1.31% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
LTC莱特币
|
$55.19 | $57.04 | $54.55 | $1,237.24万 | $42.27亿 | 1.03% |
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.54万 | — | -0.35% |
| 461 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.88% |
| 412 |
OSMOOsmosis
|
$0.0443 | $0.0488 | $0.0437 | $31.05万 | $3,536.82万 | -3.91% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 574 |
SECZBSECZB
|
$7.69 | $8.45 | $7.68 | $14.93万 | — | -2.04% |
| 137 |
PYTHPyth Network
|
$0.06567 | $0.06818 | $0.06385 | $161.11万 | $5.26亿 | 1.80% |
| 274 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $56.85万 | $4,809.95万 | 0.79% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
FSynFutures
|
$0.002709 | $0.002798 | $0.002682 | $10.05万 | $528.82万 | 0.19% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.088 | $5.13万 | $1,333.96万 | -1.45% |
相关站点
共 40 个
Holo _比特币
Sei _比特币
THORChain _数字货币市值
Pendle _数字货币市值
MarsCoin _BTC行情
达世币 _币种排行
Sui _比特币行情
PAX Gold _比特币行情
币安币 _加密货币行情
United Stables _以太坊ETH价格
达世币 _BTC行情
StraitsX XUSD _以太坊ETH价格
以太坊 _BTC行情
Solana _BTC行情
Celestia _比特币行情
Celo _比特币行情
Quant _比特币
Bubblemaps _比特币行情
Avalanche _比特币
Ondo _比特币
PancakeSwap _比特币行情
Internet _比特币行情
BEB _比特币行情
币安币 _比特币
BEAMX _比特币
Ethena _以太坊ETH价格
SNXXB _比特币行情
大零币 _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _比特币
Plasma _BTC行情
BABAB _比特币
PAX Gold _BTC行情
BFUSD _比特币
United Stables _币种排行
Internet _以太坊ETH价格
Tezos _加密货币行情
Arbitrum _以太坊ETH价格
Injective _比特币
1000CAT _以太坊ETH价格