24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $362.68万 | $3,921.03万 | 2.02% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4529 | $0.4711 | $0.4093 | $601.82万 | $4.58亿 | 2.24% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0006206 | $70.40万 | $4,478.75万 | 2.02% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 347 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $41.40万 | $2,253.07万 | -3.35% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$55.7 | $57.04 | $54.12 | $1,229.99万 | $42.27亿 | 2.84% |
| 684 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.76万 | — | 0.65% |
| 438 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000757 | $28.61万 | $5,313.13万 | -2.07% |
| 429 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.33万 | $3,536.82万 | -2.31% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 513 |
SECZBSECZB
|
$8.13 | $8.45 | $7.72 | $21.15万 | — | 3.44% |
| 137 |
PYTHPyth Network
|
$0.06644 | $0.06818 | $0.06385 | $158.21万 | $5.26亿 | 1.61% |
| 249 |
DUSKDusk Network
|
$0.0776 | $0.0808 | $0.0748 | $66.00万 | $4,809.95万 | 0.52% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.02万 | $528.82万 | 0.89% |
| 682 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0893 | $4.91万 | $1,333.96万 | -1.32% |
相关站点
共 40 个
Polygon _数字货币市值
Pepe _比特币
Stacks _数字货币市值
TQQQB _以太坊ETH价格
PancakeSwap _比特币行情
PAX Gold _数字货币市值
USDC _币种排行
艾达币 _BTC行情
Tether Gold _数字货币市值
BFUSD _BTC行情
RWUSD _比特币
KORUB _以太坊ETH价格
Huma Finance _BTC行情
BEB _比特币
NFPrompt _数字货币市值
First Digital _比特币
Tether Gold _BTC行情
比特币 _以太坊ETH价格
USD1 _BTC行情
Pump.fun _数字货币市值
Celestia _比特币行情
比特币 _数字货币市值
Sei _比特币行情
达世币 _BTC行情
Huma Finance _BTC行情
Hyperliquid _BTC行情
Sui _比特币
United Stables _数字货币市值
Polygon _BTC行情
Sei _加密货币行情
比特现金 _比特币
币安币 _BTC行情
Aptos _数字货币市值
大零币 _加密货币行情
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Stacks _比特币行情
币安币 _币种排行
比特币 _比特币行情
Artificial _币种排行