24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1718
24H 成交量$12.22万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $260.69万 | $3,921.03万 | 1.22% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.451 | $0.4711 | $0.4398 | $357.14万 | $4.58亿 | 0.65% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0006214 | $71.29万 | $4,478.75万 | 3.26% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $37.71万 | $2,253.07万 | -2.10% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
LTC莱特币
|
$55.35 | $57.04 | $54.45 | $1,217.94万 | $42.27亿 | 1.21% |
| 683 |
BOTBBOTB
|
$23.07 | $24.91 | $22.80 | $4.62万 | — | 0.44% |
| 460 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.65万 | $5,313.13万 | -3.00% |
| 420 |
OSMOOsmosis
|
$0.0445 | $0.0488 | $0.0439 | $29.92万 | $3,536.82万 | -4.92% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 576 |
SECZBSECZB
|
$7.72 | $8.45 | $7.68 | $15.06万 | — | -2.40% |
| 136 |
PYTHPyth Network
|
$0.06559 | $0.06818 | $0.06385 | $162.18万 | $5.26亿 | 1.22% |
| 276 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.28万 | $4,809.95万 | -0.39% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
FSynFutures
|
$0.00272 | $0.002798 | $0.002682 | $9.85万 | $528.82万 | 0.37% |
| 681 |
CTKShentu
|
$0.0883 | $0.0935 | $0.088 | $5.06万 | $1,333.96万 | -2.00% |
相关站点
共 40 个
比特币 _币种排行
Tether Gold _币种排行
Arbitrum _币种排行
牛来 _加密货币行情
Artificial _数字货币市值
BEB _加密货币行情
Artificial _币种排行
币安币 _数字货币市值
Celo _BTC行情
Render _比特币行情
EUR _币种排行
BEB _加密货币行情
艾达币 _比特币行情
Polkadot _BTC行情
牛来 _币种排行
Bittensor _比特币行情
Thena _比特币行情
Tezos _数字货币市值
EUR _数字货币市值
Space and Time _数字货币市值
Celestia _比特币
Bubblemaps _比特币
PAX Gold _加密货币行情
NFPrompt _比特币行情
Pump.fun _比特币行情
Artificial _BTC行情
Initia _币种排行
1000CAT _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _BTC行情
AAPLB _比特币行情
Aave _加密货币行情
World Liberty _数字货币市值
THORChain _BTC行情
MarsCoin _BTC行情
Gram _BTC行情
牛来 _比特币
Thena _币种排行
Worldcoin _加密货币行情
Solana _以太坊ETH价格