24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02012
24H 成交量$4.73万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $345.95万 | $3,921.03万 | 0.00% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $355.46万 | $4.58亿 | 1.40% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.000664 | $0.0006212 | $71.65万 | $4,478.75万 | 2.44% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.19万 | $2,253.07万 | -2.08% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$55.83 | $57.04 | $54.45 | $1,187.27万 | $42.27亿 | 1.51% |
| 683 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.80万 | — | -5.05% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.95万 | $5,313.13万 | -2.20% |
| 429 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $28.74万 | $3,536.82万 | -4.20% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 570 |
SECZBSECZB
|
$7.81 | $8.45 | $7.72 | $15.12万 | — | -4.64% |
| 137 |
PYTHPyth Network
|
$0.06658 | $0.06818 | $0.06385 | $164.62万 | $5.26亿 | 0.73% |
| 277 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $56.35万 | $4,809.95万 | -0.39% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
FSynFutures
|
$0.002736 | $0.002798 | $0.002682 | $9.37万 | $528.82万 | 0.33% |
| 682 |
CTKShentu
|
$0.0893 | $0.0935 | $0.089 | $4.82万 | $1,333.96万 | -1.87% |
相关站点
共 40 个
BEB _数字货币市值
Thena _比特币
SNXXB _比特币
Hedera _BTC行情
Internet _币种排行
SOXSB _币种排行
Aave _比特币
Polygon _币种排行
Aster _BTC行情
波场 _币种排行
Stacks _以太坊ETH价格
以太坊 _比特币行情
Hyperliquid _数字货币市值
Holo _币种排行
Ripple USD _加密货币行情
Tether Gold _比特币
达世币 _币种排行
Internet _币种排行
Celestia _以太坊ETH价格
达世币 _比特币行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
Celo _数字货币市值
RWUSD _比特币行情
Quant _加密货币行情
BEB _加密货币行情
Artificial _币种排行
Arbitrum _比特币行情
达世币 _加密货币行情
NFPrompt _比特币
Celestia _比特币行情
应用链 _比特币
Filecoin _比特币
Initia _币种排行
KORUB _BTC行情
Thena _加密货币行情
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _数字货币市值