24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.629
24H 成交量$288.64万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $356.94万 | $3,921.03万 | 0.00% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4628 | $0.4711 | $0.4398 | $362.79万 | $4.58亿 | 3.35% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006541 | $0.000664 | $0.0006212 | $69.48万 | $4,478.75万 | 4.09% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $40.14万 | $2,253.07万 | -2.85% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$56.14 | $57.04 | $54.45 | $1,206.67万 | $42.27亿 | 2.61% |
| 682 |
BOTBBOTB
|
$23.41 | $24.91 | $22.80 | $4.94万 | — | -1.18% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.43% |
| 422 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.82万 | $3,536.82万 | -1.48% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 588 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $13.83万 | — | -2.60% |
| 138 |
PYTHPyth Network
|
$0.06655 | $0.06818 | $0.06385 | $163.04万 | $5.26亿 | 1.37% |
| 277 |
DUSKDusk Network
|
$0.0772 | $0.0808 | $0.0748 | $56.50万 | $4,809.95万 | -1.15% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
FSynFutures
|
$0.002754 | $0.002798 | $0.002682 | $9.82万 | $528.82万 | 1.29% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0892 | $5.08万 | $1,333.96万 | -1.65% |
相关站点
共 40 个
Virtuals _BTC行情
TONToken _比特币
Pendle _数字货币市值
World Liberty _BTC行情
TONToken _BTC行情
Artificial _加密货币行情
1000CAT _BTC行情
以太坊 _比特币
AAPLB _数字货币市值
RWUSD _比特币
BEAMX _加密货币行情
1000CAT _比特币
Zama _加密货币行情
Uniswap _数字货币市值
应用链 _币种排行
First Digital _比特币行情
Holo _币种排行
Chainlink _数字货币市值
Filecoin _比特币行情
Hedera _数字货币市值
大零币 _数字货币市值
Injective _BTC行情
BEAMX _比特币
Arbitrum _币种排行
Bittensor _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _比特币
World Liberty _BTC行情
Gram _币种排行
Stacks _数字货币市值
SOXSB _BTC行情
Pepe _币种排行
USD1 _BTC行情
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _加密货币行情
SNXXB _比特币行情
KORUB _BTC行情
艾达币 _比特币