24H 最高$133.88
24H 最低$122.46
今日开盘$132.3
24H 成交量$1,938.94万
流通市值$19.51亿
24H 涨跌额(-$3.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $404.18万 | $3,921.03万 | -9.15% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4165 | $0.4688 | $0.4068 | $412.83万 | $4.09亿 | -8.32% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.000658 | $0.0005967 | $75.77万 | $4,207.09万 | -3.24% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
BLURBlur
|
$0.0074 | $0.00767 | $0.007 | $46.81万 | $2,145.55万 | -2.76% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,566.20万 | $39.13亿 | -7.13% |
| 653 |
BOTBBOTB
|
$20.61 | $24.04 | $19.93 | $10.55万 | — | -14.05% |
| 406 |
TURBOTurbo
|
$0.000704 | $0.000778 | $0.000683 | $37.04万 | $4,784.42万 | -8.57% |
| 231 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.20万 | $3,153.83万 | -9.87% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 506 |
SECZBSECZB
|
$7.2 | $8.25 | $6.94 | $24.61万 | — | -12.73% |
| 140 |
PYTHPyth Network
|
$0.06269 | $0.06818 | $0.06008 | $167.28万 | $4.84亿 | -6.31% |
| 332 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $48.70万 | $4,344.90万 | -10.56% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -6.45% |
| 603 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -7.85% |
相关站点
共 40 个
恒星币 _加密货币行情
Aptos _加密货币行情
莱特币 _BTC行情
Thena _数字货币市值
EUR _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _数字货币市值
Bubblemaps _加密货币行情
Aave _BTC行情
狗币 _BTC行情
EUR _以太坊ETH价格
狗币 _比特币
Arbitrum _比特币
StraitsX XUSD _加密货币行情
Ondo _加密货币行情
Aave _比特币行情
TQQQB _比特币行情
Ondo _比特币
KORUB _币种排行
World Liberty _比特币行情
NFPrompt _币种排行
BEB _币种排行
LayerZero _BTC行情
SOXSB _加密货币行情
RWUSD _数字货币市值
Internet _比特币行情
比特币 _加密货币行情
比特现金 _币种排行
Thena _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _币种排行
PancakeSwap _BTC行情
EUR _BTC行情
BEAMX _币种排行
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _币种排行
Ondo _以太坊ETH价格
Tezos _币种排行