24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $322.90万 | $3,921.03万 | 0.00% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4561 | $0.4711 | $0.4398 | $355.12万 | $4.58亿 | 1.22% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006452 | $0.000664 | $0.0006212 | $71.56万 | $4,478.75万 | 2.49% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.01万 | $2,253.07万 | -2.47% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$55.77 | $57.04 | $54.45 | $1,173.52万 | $42.27亿 | 1.77% |
| 684 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.67万 | — | -3.76% |
| 479 |
TURBOTurbo
|
$0.000752 | $0.000797 | $0.000752 | $22.97万 | $5,313.13万 | -2.21% |
| 440 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0451 | $27.82万 | $3,536.82万 | -2.97% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 573 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.07万 | — | -4.66% |
| 137 |
PYTHPyth Network
|
$0.06667 | $0.06818 | $0.06385 | $163.97万 | $5.26亿 | 1.71% |
| 277 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $55.46万 | $4,809.95万 | 0.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002682 | $9.31万 | $528.82万 | 0.48% |
| 682 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $4.83万 | $1,333.96万 | -1.87% |
相关站点
共 40 个
LayerZero _数字货币市值
大零币 _加密货币行情
Plasma _比特币行情
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _加密货币行情
PancakeSwap _数字货币市值
比特现金 _加密货币行情
Space and Time _加密货币行情
应用链 _币种排行
TQQQB _比特币
Zama _数字货币市值
Arbitrum _加密货币行情
Bittensor _BTC行情
PAX Gold _数字货币市值
牛来 _BTC行情
Aster _比特币
Ripple USD _数字货币市值
Chainlink _加密货币行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
达世币 _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _比特币
World Liberty _币种排行
艾达币 _数字货币市值
Tezos _比特币行情
SNXXB _加密货币行情
Starknet _加密货币行情
Raydium _币种排行
币安币 _比特币行情
Arbitrum _加密货币行情
Render _币种排行
Ondo _加密货币行情
狗币 _数字货币市值
Render _以太坊ETH价格
Aave _数字货币市值
比特现金 _BTC行情
莱特币 _BTC行情